Horizen
ZEN · 美元计价
$5.366
2.41%
≈ ￥35.4156
($0.13)
更新于 2026-11-05 05:20:01
24H 最高$5.53
24H 最低$5.01
今日开盘$5.24
24H 成交量$190.89万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.98 | $211.14 | $199.98 | $1,180.77万 | $5,274.46万 | -3.98% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.61 | $769.79 | $745.09 | $320.18万 | $2,738.44万 | 1.69% |
| 464 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | -0.85% |
| 693 |
JPMBJPMB
|
$351.81 | $352.45 | $335.22 | $2.44万 | — | 3.93% |
| 54 |
CELOCelo
|
$0.07398 | $0.07664 | $0.06921 | $1,022.25万 | $4,549.60万 | 1.38% |
| 203 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $81.96万 | $7,870.07万 | 1.88% |
| 296 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.08万 | $3,387.92万 | 2.53% |
| 690 |
MDBBMDBB
|
$328.45 | $343.19 | $312.12 | $3.57万 | — | -2.21% |
| 291 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $56.04万 | $2.31亿 | 1.00% |
| 202 |
ORCLBORCLB
|
$124.17 | $129.86 | $119.16 | $83.60万 | — | -2.34% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.24万 | $1.73亿 | -0.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 368 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.94万 | $2,755.14万 | 0.37% |
| 283 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 1.11% |
| 67 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $709.59万 | $32.09亿 | 3.09% |
| 290 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.32万 | $1.93亿 | 3.19% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
比特币 _比特币行情
BEB _数字货币市值
Injective _比特币
Uniswap _加密货币行情
以太坊 _比特币
Plasma _比特币
Aster _比特币行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
Aster _BTC行情
LayerZero _比特币
AAPLB _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
Sui _比特币
恒星币 _以太坊ETH价格
Pendle _比特币行情
达世币 _比特币
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
瑞波币 _比特币
LayerZero _比特币行情
艾达币 _数字货币市值
World Liberty _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币
大零币 _比特币行情
波场 _币种排行
Avalanche _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
狗币 _数字货币市值
Stacks _以太坊ETH价格
United Stables _币种排行
Avalanche _BTC行情
United Stables _以太坊ETH价格
PAX Gold _比特币