USARB
USARB · 美元计价
$8.2
-4.87%
≈ ￥54.12
(-$0.42)
更新于 2026-11-05 04:20:01
24H 最高$9.03
24H 最低$8.06
今日开盘$8.62
24H 成交量$22.41万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.57 | $211.14 | $201.29 | $1,149.54万 | $5,274.46万 | -2.23% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.33 | $769.79 | $745.09 | $317.26万 | $2,738.44万 | 1.73% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $27.06万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$350.49 | $352.36 | $335.22 | $2.55万 | — | 3.79% |
| 54 |
CELOCelo
|
$0.07394 | $0.07664 | $0.06921 | $1,025.06万 | $4,549.60万 | 2.38% |
| 207 |
FORMFour
|
$0.2061 | $0.2122 | $0.1914 | $81.80万 | $7,870.07万 | 2.69% |
| 289 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $56.31万 | $3,387.92万 | 0.64% |
| 690 |
MDBBMDBB
|
$335.49 | $343.19 | $312.12 | $3.56万 | — | -0.44% |
| 296 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $54.45万 | $2.31亿 | 1.85% |
| 198 |
ORCLBORCLB
|
$124.65 | $129.86 | $119.16 | $84.96万 | — | -0.74% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.99万 | $1.73亿 | 0.25% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 368 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.84万 | $2,755.14万 | 0.30% |
| 278 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $58.52万 | $3,436.08万 | 1.41% |
| 68 |
HBARHedera Hashgraph
|
$0.07204 | $0.07408 | $0.06753 | $702.85万 | $32.09亿 | 3.91% |
| 292 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.43万 | $1.93亿 | 2.94% |
相关站点
共 40 个
莱特币 _比特币行情
Pump.fun _比特币
Quant _比特币
Starknet _加密货币行情
USD1 _BTC行情
Official Trump _BTC行情
Pudgy Penguins _币种排行
比特现金 _以太坊ETH价格
BFUSD _比特币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
Holo _比特币
Ondo _加密货币行情
Aptos _币种排行
大零币 _以太坊ETH价格
Zama _数字货币市值
Aerodrome _比特币行情
达世币 _比特币
Holo _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
比特币 _数字货币市值
THORChain _比特币
First Digital _BTC行情
恒星币 _数字货币市值
QQQB _比特币
Celo _BTC行情
KORUB _币种排行
Arbitrum _币种排行
QQQB _币种排行
Huma Finance _币种排行
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
应用链 _加密货币行情
Bubblemaps _币种排行
Aptos _加密货币行情
PancakeSwap _比特币
INTWB _以太坊ETH价格
瑞波币 _以太坊ETH价格