SSV Network
SSV · 美元计价
$2.327
0.74%
≈ ￥15.3582
($0.02)
更新于 2026-11-05 05:05:02
24H 最高$2.40
24H 最低$2.21
今日开盘$2.31
24H 成交量$27.22万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.86 | $769.79 | $745.09 | $320.17万 | $2,738.44万 | 1.72% |
| 458 |
FLOWFlow
|
$0.02234 | $0.02308 | $0.02148 | $27.07万 | $3,807.46万 | -0.05% |
| 693 |
JPMBJPMB
|
$351.81 | $352.45 | $335.22 | $2.44万 | — | 3.94% |
| 54 |
CELOCelo
|
$0.07408 | $0.07664 | $0.06921 | $1,025.71万 | $4,549.60万 | 2.18% |
| 205 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $82.10万 | $7,870.07万 | 2.28% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 690 |
MDBBMDBB
|
$329.98 | $343.19 | $312.12 | $3.59万 | — | -1.59% |
| 292 |
CFXConflux
|
$0.04668 | $0.04809 | $0.04488 | $55.71万 | $2.31亿 | 1.28% |
| 200 |
ORCLBORCLB
|
$124.21 | $129.86 | $119.16 | $83.95万 | — | -1.62% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.36万 | $1.73亿 | -0.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 370 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.89万 | $2,755.14万 | 0.35% |
| 284 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.23万 | $3,436.08万 | 1.46% |
| 68 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $708.34万 | $32.09亿 | 3.23% |
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
相关站点
共 40 个
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Gram _币种排行
SNXXB _数字货币市值
Aerodrome _币种排行
Chainlink _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
AMDB _以太坊ETH价格
Official Trump _比特币
比特币 _加密货币行情
USDC _BTC行情
TONToken _数字货币市值
Solana _比特币
Worldcoin _币种排行
Pendle _比特币行情
BEAMX _BTC行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币
THORChain _比特币
Hedera _比特币行情
SNXXB _比特币
United Stables _BTC行情
Gram _币种排行
Injective _以太坊ETH价格
比特现金 _加密货币行情
Solana _BTC行情
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币
Hedera _BTC行情
KORUB _币种排行
TQQQB _加密货币行情
KORUB _加密货币行情
PancakeSwap _比特币
BFUSD _比特币行情