Pundi X

PUNDIX · 美元计价

$0.0949

0.74% ≈ ￥0.62634 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.096

24H 最低$0.0936

今日开盘$0.0942

24H 成交量$23.62万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
505	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.45万	$3,633.28万	0.14%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
51	CELOCelo	$0.06948	$0.07011	$0.06747	$659.42万	$4,234.24万	1.36%
172	FORMFour	$0.1981	$0.2051	$0.1905	$91.84万	$7,656.62万	3.18%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.53万	—	2.57%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.90万	$2.16亿	-1.13%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.03万	$1.64亿	-3.13%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.51万	$2,734.54万	-0.38%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.82万	$3,329.32万	0.94%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$544.28万	$30.44亿	-0.40%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%