POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$195.09	$184.05	$1,719.47万	$5,274.46万	1.54%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
506	FLOWFlow	$0.02087	$0.02162	$0.02058	$16.81万	$3,633.28万	1.36%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.23万	—	-0.06%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
246	ORCLBORCLB	$116.09	$120.43	$109.18	$56.30万	—	-0.45%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
264	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.47%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
57	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$556.16万	$30.44亿	-0.97%
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.75万	$1.84亿	1.37%