OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $5,274.46万 | -4.77% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.42万 | $3,453.99万 | -0.15% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 292 |
CELOCelo
|
$0.06674 | $0.06755 | $0.06456 | $52.29万 | $4,018.66万 | 2.17% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.26万 | $7,523.33万 | 0.70% |
| 271 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $58.07万 | $3,031.78万 | 3.31% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 363 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.00亿 | -1.40% |
| 248 |
ORCLBORCLB
|
$119.12 | $120.73 | $115.57 | $69.77万 | — | -0.46% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.47亿 | -0.29% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $2,732.23万 | -0.53% |
| 261 |
BIOBIO Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $3,216.82万 | -0.40% |
| 61 |
HBARHedera Hashgraph
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.03亿 | -1.39% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.81亿 | -1.07% |
相关站点
共 40 个
Quant _数字货币市值
StraitsX USD _以太坊ETH价格
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _比特币
BitTensor _比特币行情
Ether.fi _加密货币行情
Particle _以太坊ETH价格
Polkadot _币种排行
Sui _比特币行情
MegaETH _比特币行情
Arbitrum _BTC行情
Act I : The _比特币
THORChain _币种排行
RWUSD _币种排行
QQQB _币种排行
BENQI _BTC行情
BEB _数字货币市值
KORUB _以太坊ETH价格
BitTensor _比特币
RWUSD _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币行情
First Digital _加密货币行情
Solana _比特币行情
USD1 _BTC行情
Hedera _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
牛来 _数字货币市值
恒星币 _加密货币行情
比特币 _币种排行
USDC _BTC行情
波场 _BTC行情
Wrapped _BTC行情
恒星币 _比特币
StraitsX USD _比特币行情
Injective _BTC行情
牛来 _比特币