Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.27 | $211.14 | $201.29 | $1,173.59万 | $5,274.46万 | -2.29% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.92 | $769.79 | $745.09 | $317.24万 | $2,738.44万 | 1.84% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $26.99万 | $3,807.46万 | -0.49% |
| 693 |
JPMBJPMB
|
$351.3 | $352.36 | $335.22 | $2.48万 | — | 4.27% |
| 54 |
CELOCelo
|
$0.07429 | $0.07664 | $0.06921 | $1,025.17万 | $4,549.60万 | 2.67% |
| 206 |
FORMFour
|
$0.207 | $0.2122 | $0.1914 | $82.10万 | $7,870.07万 | 2.73% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $55.78万 | $3,387.92万 | 1.81% |
| 690 |
MDBBMDBB
|
$334.29 | $343.19 | $312.12 | $3.58万 | — | -0.80% |
| 293 |
CFXConflux
|
$0.04684 | $0.04809 | $0.04488 | $55.02万 | $2.31亿 | 1.92% |
| 199 |
ORCLBORCLB
|
$124.64 | $129.86 | $119.16 | $84.09万 | — | -0.69% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.28万 | $1.73亿 | 0.75% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 370 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.90万 | $2,755.14万 | 0.33% |
| 278 |
BIOBio Protocol
|
$0.02098 | $0.02186 | $0.01979 | $58.56万 | $3,436.08万 | 1.89% |
| 68 |
HBARHedera Hashgraph
|
$0.07224 | $0.07408 | $0.06753 | $704.07万 | $32.09亿 | 4.11% |
| 291 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $55.55万 | $1.93亿 | 4.01% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Space and Time _加密货币行情
大零币 _币种排行
币安币 _加密货币行情
Avalanche _BTC行情
MarsCoin _BTC行情
Filecoin _BTC行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
Stacks _加密货币行情
Aster _币种排行
USDC _比特币
USD1 _BTC行情
First Digital _比特币行情
Pump.fun _BTC行情
USD1 _比特币
BEAMX _币种排行
Pump.fun _比特币行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
艾达币 _数字货币市值
Holo _比特币行情
Internet _数字货币市值
Stacks _币种排行
Pendle _BTC行情
Celestia _比特币
EUR _比特币
艾达币 _数字货币市值
MarsCoin _币种排行
Holo _以太坊ETH价格
Quant _比特币
INTWB _比特币
币安币 _加密货币行情
Sui _币种排行
达世币 _以太坊ETH价格
Aptos _币种排行
Pepe _比特币行情
Gram _比特币