Chainlink
LINK · 美元计价
$11.387
2.67%
≈ ￥75.1542
($0.30)
更新于 2026-11-05 04:55:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.091
24H 成交量$3,178.49万
流通市值$88.54亿
24H 涨跌额($0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.49 | $211.14 | $200.43 | $1,205.80万 | $5,274.46万 | -3.22% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.84 | $769.79 | $745.09 | $320.13万 | $2,738.44万 | 1.56% |
| 459 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $27.04万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$351.45 | $352.36 | $335.22 | $2.48万 | — | 4.32% |
| 54 |
CELOCelo
|
$0.07385 | $0.07664 | $0.06921 | $1,025.58万 | $4,549.60万 | 1.79% |
| 205 |
FORMFour
|
$0.2057 | $0.2122 | $0.1914 | $82.09万 | $7,870.07万 | 2.14% |
| 295 |
0G0G
|
$0.1573 | $0.1643 | $0.1495 | $54.87万 | $3,387.92万 | 1.42% |
| 690 |
MDBBMDBB
|
$330.07 | $343.19 | $312.12 | $3.59万 | — | -1.51% |
| 290 |
CFXConflux
|
$0.04662 | $0.04809 | $0.04488 | $55.55万 | $2.31亿 | 1.39% |
| 200 |
ORCLBORCLB
|
$124.27 | $129.86 | $119.16 | $84.31万 | — | -1.76% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | -0.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.87万 | $2,755.14万 | 0.34% |
| 280 |
BIOBio Protocol
|
$0.02085 | $0.02186 | $0.01979 | $58.33万 | $3,436.08万 | 1.31% |
| 68 |
HBARHedera Hashgraph
|
$0.07186 | $0.07408 | $0.06753 | $707.56万 | $32.09亿 | 3.31% |
| 289 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $56.01万 | $1.93亿 | 3.20% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
AMDB _比特币
Huma Finance _币种排行
Celo _BTC行情
Pump.fun _币种排行
BEAMX _币种排行
牛来 _数字货币市值
Polkadot _比特币
Huma Finance _比特币行情
TONToken _比特币
INTWB _数字货币市值
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Internet _比特币
Near Protocol _数字货币市值
狗币 _币种排行
MarsCoin _BTC行情
Sui _BTC行情
Filecoin _数字货币市值
Internet _比特币行情
BEAMX _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Internet _BTC行情
Pendle _以太坊ETH价格
Gram _币种排行
Zama _加密货币行情
Official Trump _BTC行情
牛来 _加密货币行情
SOXSB _币种排行
EUR _以太坊ETH价格
Aave _比特币行情
LayerZero _加密货币行情