FWDIB
FWDIB · 美元计价
$6.38
2.74%
≈ ￥42.108
($0.17)
更新于 2026-11-05 05:50:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.21
24H 成交量$7.79万
流通市值—
24H 涨跌额($0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.65 | $211.05 | $199.98 | $1,142.86万 | $5,274.46万 | -3.98% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.58 | $769.79 | $745.09 | $318.39万 | $2,738.44万 | 1.60% |
| 464 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.40% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 54 |
CELOCelo
|
$0.07378 | $0.07664 | $0.06921 | $1,024.84万 | $4,549.60万 | 1.11% |
| 201 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $83.33万 | $7,870.07万 | 2.67% |
| 305 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $52.86万 | $3,387.92万 | 3.31% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.10% |
| 289 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $56.30万 | $2.31亿 | 0.67% |
| 205 |
ORCLBORCLB
|
$124.75 | $129.86 | $119.16 | $81.86万 | — | -1.80% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.81万 | $1.73亿 | -0.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 368 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.34% |
| 281 |
BIOBio Protocol
|
$0.02099 | $0.02186 | $0.01979 | $58.03万 | $3,436.08万 | 1.89% |
| 67 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.06753 | $707.67万 | $32.09亿 | 3.15% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.46% |
相关站点
共 40 个
Holo _比特币行情
Initia _BTC行情
Solana _比特币行情
大零币 _BTC行情
Chainlink _币种排行
World Liberty _以太坊ETH价格
Zama _加密货币行情
Internet _币种排行
Quant _BTC行情
INTWB _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _数字货币市值
Sei _加密货币行情
RWUSD _以太坊ETH价格
Injective _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Hedera _数字货币市值
Stacks _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
应用链 _币种排行
NFPrompt _币种排行
Aster _币种排行
瑞波币 _币种排行
Celo _数字货币市值
牛来 _比特币行情
KORUB _比特币
1000CAT _币种排行
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
Initia _币种排行
Stacks _加密货币行情
波场 _BTC行情
Space and Time _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
Holo _BTC行情
Polkadot _数字货币市值
莱特币 _币种排行