Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-07 13:45:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,067.96万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.21万	$2,738.44万	0.43%
505	FLOWFlow	$0.02089	$0.02162	$0.02058	$16.88万	$3,633.28万	0.87%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%
53	CELOCelo	$0.06921	$0.07011	$0.06747	$670.43万	$4,234.24万	1.88%
168	FORMFour	$0.1981	$0.2051	$0.1905	$94.29万	$7,656.62万	2.59%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.54万	$1.64亿	-2.37%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
57	HBARHedera Hashgraph	$0.06758	$0.06922	$0.06686	$557.30万	$30.44亿	-1.20%
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%