Decred
DCR · 美元计价
$12.48
-5.81%
≈ ￥82.368
(-$0.77)
更新于 2026-11-06 05:20:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.25
24H 成交量$20.31万
流通市值$2.21亿
24H 涨跌额(-$0.77)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.78 | $202.10 | $180.98 | $2,412.28万 | $5,274.46万 | -9.56% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 474 |
FLOWFlow
|
$0.02072 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -7.04% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 57 |
CELOCelo
|
$0.06719 | $0.07462 | $0.06603 | $863.48万 | $4,112.33万 | -9.18% |
| 167 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $136.68万 | $7,221.25万 | -8.48% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 416 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.10万 | $1.62亿 | -5.01% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 372 |
JASMYJasmyCoin
|
$0.00361 | $0.00392 | $0.00353 | $41.89万 | $1.76亿 | -6.72% |
相关站点
共 40 个
Tezos _比特币
BEB _加密货币行情
EUR _币种排行
KORUB _比特币
Bubblemaps _币种排行
Solana _以太坊ETH价格
INTWB _比特币行情
SOXSB _比特币
Hedera _BTC行情
Celo _加密货币行情
Polygon _数字货币市值
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
FOGO _比特币
Uniswap _BTC行情
BEB _比特币
Raydium _加密货币行情
Ether.fi _数字货币市值
Aster _以太坊ETH价格
BEAMX _比特币行情
Initia _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _比特币
波场 _比特币行情
Plasma _币种排行
Ondo _币种排行
Avalanche _数字货币市值
Thena _加密货币行情
恒星币 _币种排行
QQQB _加密货币行情
瑞波币 _BTC行情
PAX Gold _比特币行情
Aave _比特币
LayerZero _BTC行情
Ether.fi _币种排行
PAX Gold _比特币行情