Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$184.05	$1,707.05万	$5,274.46万	1.28%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
103	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$198.04万	$2,738.44万	0.48%
506	FLOWFlow	$0.02083	$0.02162	$0.02068	$16.69万	$3,633.28万	0.63%
691	JPMBJPMB	$335.28	$341.69	$332.88	$2.23万	—	0.11%
53	CELOCelo	$0.06885	$0.07011	$0.06747	$664.12万	$4,234.24万	1.09%
169	FORMFour	$0.1972	$0.2051	$0.1905	$93.33万	$7,656.62万	2.23%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.55万	—	2.73%
282	CFXConflux Network	$0.04272	$0.0444	$0.04262	$45.55万	$2.16亿	-1.16%
245	ORCLBORCLB	$116.12	$120.43	$109.18	$56.24万	—	-0.91%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
426	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.64万	$1.64亿	-3.13%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
265	EURIEurite	$1.115	$1.13	$1.11	$50.69万	$2,734.54万	-0.46%
324	BIOBIO Protocol	$0.02033	$0.02058	$0.02006	$37.39万	$3,329.32万	0.94%
58	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$553.45万	$30.44亿	-1.21%
515	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.94万	$1.84亿	0.27%