AVA
AVA · 美元计价
$0.2809
-3.60%
≈ ￥1.8539
(-$0.01)
更新于 2026-11-05 04:30:06
24H 最高$0.2949
24H 最低$0.2669
今日开盘$0.2914
24H 成交量$69.48万
流通市值$1,533.73万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.3 | $211.14 | $201.29 | $1,169.54万 | $5,274.46万 | -2.30% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.39 | $769.79 | $745.09 | $317.22万 | $2,738.44万 | 1.75% |
| 461 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $26.99万 | $3,807.46万 | -0.36% |
| 693 |
JPMBJPMB
|
$350.49 | $352.36 | $335.22 | $2.55万 | — | 3.79% |
| 54 |
CELOCelo
|
$0.07411 | $0.07664 | $0.06921 | $1,024.53万 | $4,549.60万 | 2.45% |
| 206 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $81.99万 | $7,870.07万 | 2.69% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $56.15万 | $3,387.92万 | 1.09% |
| 690 |
MDBBMDBB
|
$334.04 | $343.19 | $312.12 | $3.58万 | — | -0.87% |
| 295 |
CFXConflux
|
$0.04689 | $0.04809 | $0.04488 | $54.82万 | $2.31亿 | 2.00% |
| 199 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $84.10万 | — | -1.03% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 457 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.24万 | $1.73亿 | 0.50% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 368 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $38.88万 | $2,755.14万 | 0.30% |
| 279 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.49万 | $3,436.08万 | 1.70% |
| 68 |
HBARHedera Hashgraph
|
$0.07216 | $0.07408 | $0.06753 | $703.82万 | $32.09亿 | 3.98% |
| 292 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.41万 | $1.93亿 | 3.21% |
相关站点
共 40 个
Aster _BTC行情
Raydium _币种排行
Gram _币种排行
艾达币 _币种排行
Gram _比特币行情
Worldcoin _比特币
BEB _比特币行情
Gram _比特币行情
Solana _数字货币市值
Space and Time _加密货币行情
USD1 _加密货币行情
Internet _比特币
Bittensor _币种排行
BEAMX _加密货币行情
Bittensor _以太坊ETH价格
Hedera _比特币行情
Celo _比特币行情
BFUSD _比特币行情
Quant _BTC行情
Initia _以太坊ETH价格
AAPLB _比特币行情
First Digital _以太坊ETH价格
Solana _币种排行
SOXSB _BTC行情
Ripple USD _BTC行情
Injective _数字货币市值
USD1 _数字货币市值
比特现金 _以太坊ETH价格
狗币 _加密货币行情
Polygon _比特币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币行情
Filecoin _数字货币市值
Gram _数字货币市值
Hedera _比特币行情
币安币 _数字货币市值
USDC _以太坊ETH价格
Pepe _BTC行情
First Digital _BTC行情