API3
API3 · 美元计价
$0.2394
-0.62%
≈ ￥1.58
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2409
24H 成交量$34.33万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.56 | $769.79 | $745.09 | $319.33万 | $2,738.44万 | 1.63% |
| 462 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.71万 | $3,807.46万 | -0.80% |
| 693 |
JPMBJPMB
|
$351.48 | $352.45 | $335.22 | $2.45万 | — | 3.87% |
| 54 |
CELOCelo
|
$0.07362 | $0.07664 | $0.06921 | $1,024.88万 | $4,549.60万 | 0.73% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $81.54万 | $7,870.07万 | 2.07% |
| 305 |
0G0G
|
$0.1587 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 2.92% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -1.96% |
| 289 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $56.22万 | $2.31亿 | 0.52% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 459 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.23万 | $1.73亿 | -0.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 367 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.37% |
| 281 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.31% |
| 67 |
HBARHedera Hashgraph
|
$0.07189 | $0.07408 | $0.06753 | $710.40万 | $32.09亿 | 2.76% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
相关站点
共 40 个
AAPLB _比特币行情
PancakeSwap _比特币
Gram _比特币行情
Aave _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _数字货币市值
Aptos _比特币行情
INTWB _比特币行情
Quant _BTC行情
牛来 _比特币行情
Zama _BTC行情
QQQB _币种排行
TONToken _币种排行
Celo _加密货币行情
Aptos _以太坊ETH价格
LayerZero _BTC行情
Zama _BTC行情
Pepe _币种排行
Filecoin _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币行情
Holo _币种排行
Aerodrome _加密货币行情
Ethena _币种排行
USDC _加密货币行情
币安币 _比特币
比特现金 _币种排行
艾达币 _加密货币行情
Tether Gold _加密货币行情
AAPLB _币种排行
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
Quant _比特币行情
USDC _币种排行
Avalanche _加密货币行情
Starknet _币种排行
QQQB _比特币行情
Official Trump _比特币
USD1 _BTC行情
Chainlink _币种排行