Adventure Gold

AGLD · 美元计价

$0.1673

-0.89% ≈ ￥1.1042 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1723

24H 最低$0.1673

今日开盘$0.1688

24H 成交量$4.91万

流通市值$1,570.94万

24H 涨跌额(-$0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,428.47万	$5,274.46万	-1.06%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
123	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$143.77万	$2,738.44万	0.10%
511	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.27万	$3,633.28万	-2.50%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.14万	—	-0.52%
49	CELOCelo	$0.06896	$0.07029	$0.06826	$634.75万	$4,234.24万	0.23%
179	FORMFour	$0.195	$0.2051	$0.1944	$85.69万	$7,656.62万	-2.31%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
246	CFXConflux Network	$0.04248	$0.0444	$0.04232	$54.29万	$2.16亿	-2.81%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
392	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$28.22万	$1.64亿	-5.73%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.08万	$2,734.54万	-0.30%
334	BIOBIO Protocol	$0.02014	$0.02058	$0.02	$35.97万	$3,329.32万	-1.03%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$531.93万	$30.44亿	-1.31%
542	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$13.94万	$1.84亿	-1.08%